Stock Performance

The Goodyear Tire & Rubber Company (NASDAQ GT)

4:00 PM ET on May 25, 2018
Last Price 25.19
Change -0.02  (-0.079%)
Volume 1,605,274
Open 25.15
Previous Close 25.21
Day High 25.37
Day Low 25.07
52-Week High 36.52
52-Week Low 24.64
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Stock History

Adjusted historic prices for the week of May 21, 2018

Date Open High Low Close Volume
May 21, 2018 26.11 26.43 26.01 26.04 2,927,917
May 22, 2018 26.10 26.23 25.55 25.72 4,864,168
May 23, 2018 25.60 25.69 25.08 25.27 4,109,969
May 24, 2018 25.25 25.42 24.96 25.21 2,635,240

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.