Stock Performance

The Goodyear Tire & Rubber Company (NASDAQ GT)

4:00 PM ET on Jan 19, 2018
Last Price 34.99
Change +0.91  (+2.670%)
Volume 2,974,632
Open 34.23
Previous Close 34.08
Day High 35.00
Day Low 33.95
52-Week High 37.20
52-Week Low 28.81
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Stock History

Adjusted historic prices for the week of January 16, 2018

Date Open High Low Close Volume
Jan 16, 2018 34.00 34.17 33.31 33.50 2,852,199
Jan 17, 2018 33.41 35.29 33.27 34.37 6,156,814
Jan 18, 2018 34.28 34.52 33.80 34.08 2,400,531

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.