Stock Performance

The Goodyear Tire & Rubber Company (NASDAQ GT)

4:00 PM ET on Nov 17, 2017
Last Price 29.94
Change 0.00  (0.000%)
Volume N/A
Open 0.00
Previous Close 29.94
Day High N/A
Day Low N/A
52-Week High 37.20
52-Week Low 28.81
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Stock History

Adjusted historic prices for the week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 29.04 29.43 29.00 29.23 2,379,492
Nov 14, 2017 29.15 29.50 29.02 29.36 2,270,155
Nov 15, 2017 29.28 29.37 28.96 29.06 2,542,758
Nov 16, 2017 29.22 29.35 29.10 29.31 1,526,642
Nov 17, 2017 29.48 30.00 29.45 29.94 4,275,383

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Goodyear Tire & Rubber Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.